Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $23.51 | 1 |
| 2026-08-27 | $23.69 | 175 |
| 2026-08-26 | $23.71 | 300 |
| 2026-08-25 | $23.80 | 3 |
| 2026-08-19 | $23.64 | 3 |
| 2026-08-18 | $23.60 | 3 |
| 2026-08-13 | $23.89 | 2 |
| 2026-08-12 | $23.83 | 3 |
| 2026-08-11 | $23.82 | 3 |
| 2026-08-07 | $23.80 | 3 |
| 2026-08-04 | $23.45 | 3 |
| 2026-08-03 | $23.16 | 3 |
| 2026-07-29 | $22.69 | 3 |
| 2026-07-22 | $22.76 | 3 |