Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $30.85 | 3 |
| 2026-09-02 | $30.68 | 4 |
| 2026-08-27 | $31.01 | 1 |
| 2026-08-26 | $30.86 | 1 |
| 2026-08-25 | $30.83 | 2 |
| 2026-08-24 | $30.62 | 1 |
| 2026-08-20 | $30.80 | 2 |
| 2026-08-18 | $30.94 | 2 |
| 2026-08-14 | $31.27 | 4 |
| 2026-08-12 | $31.12 | 177 |
| 2026-08-11 | $31.01 | 202 |
| 2026-08-10 | $31.01 | 200 |
| 2026-08-07 | $30.93 | 400 |
| 2026-08-06 | $30.67 | 103 |
| 2026-08-05 | $30.92 | 3 |
| 2026-07-31 | $30.04 | 30 |
| 2026-07-30 | $29.87 | 424 |
| 2026-07-29 | $29.61 | 2 |
| 2026-07-27 | $29.95 | 219 |
| 2026-07-24 | $30.01 | 5 |
| 2026-07-23 | $30.16 | 25 |
| 2026-07-21 | $30.45 | 2 |
| 2026-07-20 | $30.31 | 200 |