Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $32.17 | 100 |
| 2026-08-31 | $32.30 | 170 |
| 2026-08-19 | $31.99 | 100 |
| 2026-08-13 | $32.18 | 100 |
| 2026-08-10 | $32.00 | 100 |
| 2026-08-06 | $31.86 | 3 |
| 2026-07-30 | $31.21 | 101 |
| 2026-07-29 | $30.94 | 200 |
| 2026-07-27 | $31.15 | 100 |
| 2026-07-24 | $31.26 | 300 |
| 2026-07-23 | $31.32 | 1,200 |
| 2026-07-22 | $31.58 | 600 |
| 2026-07-20 | $31.41 | 300 |