Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $19.09 | 300 |
| 2026-09-01 | $19.18 | 126 |
| 2026-08-27 | $19.35 | 619 |
| 2026-08-25 | $19.28 | 20 |
| 2026-08-24 | $19.24 | 101 |
| 2026-08-20 | $19.26 | 14 |
| 2026-08-19 | $19.28 | 28 |
| 2026-08-18 | $19.22 | 100 |
| 2026-08-11 | $19.26 | 6 |
| 2026-08-06 | $19.28 | 4 |
| 2026-08-04 | $19.31 | 100 |
| 2026-07-31 | $19.34 | 114 |
| 2026-07-29 | $19.25 | 200 |
| 2026-07-27 | $19.30 | 100 |
| 2026-07-23 | $19.19 | 200 |