Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.72 | 71 |
| 2026-09-03 | $32.62 | 102 |
| 2026-09-02 | $32.43 | 3 |
| 2026-09-01 | $32.55 | 1 |
| 2026-08-27 | $32.57 | 1 |
| 2026-08-26 | $32.47 | 2 |
| 2026-08-25 | $32.38 | 5 |
| 2026-08-21 | $32.41 | 1 |
| 2026-08-19 | $32.38 | 4 |
| 2026-08-18 | $32.43 | 1 |
| 2026-08-14 | $32.58 | 2 |
| 2026-08-13 | $32.57 | 2 |
| 2026-08-12 | $32.47 | 3 |
| 2026-08-10 | $32.33 | 100 |
| 2026-08-06 | $32.14 | 6 |
| 2026-08-05 | $32.30 | 1 |
| 2026-08-04 | $32.19 | 3 |
| 2026-08-03 | $31.91 | 202 |
| 2026-07-31 | $31.84 | 3 |
| 2026-07-30 | $31.70 | 1 |
| 2026-07-29 | $31.47 | 101 |
| 2026-07-28 | $31.43 | 3 |
| 2026-07-27 | $31.70 | 3 |
| 2026-07-24 | $31.62 | 5 |
| 2026-07-23 | $31.69 | 6 |
| 2026-07-22 | $31.92 | 3 |
| 2026-07-20 | $31.76 | 200 |