Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.37 | 58,797 |
| 2026-09-03 | $16.27 | 143,723 |
| 2026-09-02 | $15.96 | 36,511 |
| 2026-09-01 | $15.90 | 205,966 |
| 2026-08-31 | $16.34 | 104,033 |
| 2026-08-28 | $17.06 | 237,483 |
| 2026-08-27 | $16.54 | 35,423 |
| 2026-08-26 | $16.80 | 41,444 |
| 2026-08-25 | $16.63 | 91,472 |
| 2026-08-24 | $17.16 | 191,017 |
| 2026-08-21 | $17.18 | 123,476 |
| 2026-08-20 | $16.38 | 221,723 |
| 2026-08-19 | $16.02 | 127,986 |
| 2026-08-18 | $15.77 | 75,080 |
| 2026-08-17 | $15.96 | 73,717 |
| 2026-08-14 | $15.75 | 57,643 |
| 2026-08-13 | $15.66 | 57,998 |
| 2026-08-12 | $16.11 | 161,911 |
| 2026-08-11 | $15.92 | 51,210 |
| 2026-08-10 | $15.76 | 62,021 |
| 2026-08-07 | $15.87 | 133,164 |
| 2026-08-06 | $15.69 | 92,645 |
| 2026-08-05 | $15.62 | 99,502 |
| 2026-08-04 | $15.58 | 98,010 |
| 2026-08-03 | $14.63 | 49,229 |
| 2026-07-31 | $14.82 | 59,191 |
| 2026-07-30 | $14.66 | 152,197 |
| 2026-07-29 | $14.40 | 44,237 |
| 2026-07-28 | $14.50 | 66,892 |
| 2026-07-27 | $14.71 | 53,610 |
| 2026-07-24 | $14.34 | 85,618 |
| 2026-07-23 | $14.53 | 111,455 |
| 2026-07-22 | $14.98 | 60,850 |
| 2026-07-21 | $14.63 | 48,799 |
| 2026-07-20 | $14.37 | 43,755 |