Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $114.39 | 4,795 |
| 2026-09-03 | $115.67 | 8,865 |
| 2026-09-02 | $116.31 | 5,604 |
| 2026-09-01 | $115.50 | 6,113 |
| 2026-08-31 | $112.50 | 12,119 |
| 2026-08-28 | $113.78 | 12,178 |
| 2026-08-27 | $114.57 | 19,826 |
| 2026-08-26 | $117.13 | 6,676 |
| 2026-08-25 | $117.08 | 2,991 |
| 2026-08-24 | $115.85 | 3,222 |
| 2026-08-21 | $114.89 | 3,271 |
| 2026-08-20 | $116.45 | 4,905 |
| 2026-08-19 | $115.43 | 26,349 |
| 2026-08-18 | $112.87 | 8,851 |
| 2026-08-17 | $110.58 | 718 |
| 2026-08-14 | $110.73 | 17,889 |
| 2026-08-13 | $111.61 | 4,901 |
| 2026-08-12 | $110.71 | 4,313 |
| 2026-08-11 | $112.94 | 10,617 |
| 2026-08-10 | $111.03 | 5,112 |
| 2026-08-07 | $110.97 | 3,854 |
| 2026-08-06 | $111.76 | 6,970 |
| 2026-08-05 | $110.17 | 24,947 |
| 2026-08-04 | $108.51 | 55,030 |
| 2026-08-03 | $109.59 | 22,141 |
| 2026-07-31 | $110.20 | 7,246 |
| 2026-07-30 | $111.21 | 8,239 |
| 2026-07-29 | $113.82 | 7,278 |
| 2026-07-28 | $114.15 | 89,354 |
| 2026-07-27 | $111.46 | 2,376 |
| 2026-07-24 | $110.27 | 3,230 |
| 2026-07-23 | $109.03 | 643 |
| 2026-07-22 | $109.53 | 1,909 |
| 2026-07-21 | $108.25 | 7,391 |
| 2026-07-20 | $109.63 | 2,996 |