Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.67 | 4,067 |
| 2026-09-03 | $25.45 | 3,114 |
| 2026-09-02 | $25.20 | 7,293 |
| 2026-09-01 | $25.24 | 8,296 |
| 2026-08-31 | $25.27 | 13,070 |
| 2026-08-28 | $25.90 | 4,830 |
| 2026-08-27 | $26.12 | 12,840 |
| 2026-08-26 | $25.77 | 3,534 |
| 2026-08-25 | $25.93 | 9,413 |
| 2026-08-24 | $25.67 | 14,030 |
| 2026-08-21 | $26.19 | 4,388 |
| 2026-08-20 | $26.37 | 4,415 |
| 2026-08-19 | $26.62 | 4,554 |
| 2026-08-18 | $27.01 | 1,934 |
| 2026-08-17 | $27.03 | 10,059 |
| 2026-08-14 | $27.01 | 4,324 |
| 2026-08-13 | $26.97 | 1,765 |
| 2026-08-12 | $27.08 | 3,560 |
| 2026-08-11 | $26.58 | 4,106 |
| 2026-08-10 | $26.51 | 12,882 |
| 2026-08-07 | $26.47 | 15,490 |
| 2026-08-06 | $26.52 | 5,274 |
| 2026-08-05 | $26.60 | 4,437 |
| 2026-08-04 | $26.43 | 4,721 |
| 2026-08-03 | $26.12 | 7,095 |
| 2026-07-31 | $26.31 | 1,600 |
| 2026-07-30 | $26.13 | 8,663 |
| 2026-07-29 | $26.06 | 3,730 |
| 2026-07-28 | $26.04 | 12,499 |
| 2026-07-27 | $26.74 | 1,850 |
| 2026-07-24 | $27.07 | 7,346 |
| 2026-07-23 | $26.72 | 2,664 |
| 2026-07-22 | $26.58 | 7,615 |
| 2026-07-21 | $26.61 | 8,786 |
| 2026-07-20 | $26.71 | 8,614 |