Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.92 | 68 |
| 2026-09-01 | $25.44 | 1,020 |
| 2026-08-31 | $25.54 | 345 |
| 2026-08-28 | $26.33 | 478 |
| 2026-08-27 | $26.72 | 380 |
| 2026-08-26 | $26.05 | 100 |
| 2026-08-25 | $25.88 | 513 |
| 2026-08-24 | $25.84 | 533 |
| 2026-08-21 | $25.93 | 96 |
| 2026-08-20 | $26.45 | 172 |
| 2026-08-19 | $26.60 | 169 |
| 2026-08-18 | $27.63 | 90 |
| 2026-08-17 | $28.35 | 266 |
| 2026-08-14 | $27.95 | 36 |
| 2026-08-13 | $28.03 | 300 |
| 2026-08-12 | $28.32 | 600 |
| 2026-08-11 | $27.47 | 100 |
| 2026-08-10 | $27.78 | 2 |
| 2026-08-07 | $27.10 | 248 |
| 2026-08-06 | $27.89 | 43 |
| 2026-08-05 | $27.40 | 396 |
| 2026-08-04 | $27.12 | 976 |
| 2026-08-03 | $25.78 | 85 |
| 2026-07-31 | $25.90 | 123 |
| 2026-07-30 | $25.32 | 4 |
| 2026-07-29 | $24.72 | 149 |
| 2026-07-27 | $26.98 | 134 |
| 2026-07-24 | $27.21 | 226 |
| 2026-07-23 | $27.66 | 500 |
| 2026-07-22 | $27.73 | 92 |
| 2026-07-21 | $27.38 | 1,228 |
| 2026-07-20 | $26.80 | 1,254 |