Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.38 | 299 |
| 2026-09-03 | $7.75 | 500 |
| 2026-09-02 | $7.73 | 406 |
| 2026-09-01 | $7.50 | 780 |
| 2026-08-31 | $8.31 | 1,110 |
| 2026-08-28 | $9.34 | 1,878 |
| 2026-08-27 | $10.58 | 3,900 |
| 2026-08-26 | $9.56 | 1,435 |
| 2026-08-25 | $9.71 | 1,013 |
| 2026-08-24 | $9.13 | 722 |
| 2026-08-21 | $10.59 | 38 |
| 2026-08-20 | $10.75 | 3,750 |
| 2026-08-19 | $11.14 | 2,414 |
| 2026-08-18 | $11.91 | 4,320 |
| 2026-08-17 | $15.64 | 3,700 |
| 2026-08-14 | $13.40 | 3,013 |
| 2026-08-13 | $12.86 | 4,643 |
| 2026-08-12 | $12.52 | 2,654 |
| 2026-08-11 | $11.63 | 426 |
| 2026-08-10 | $13.29 | 3,456 |
| 2026-08-07 | $12.92 | 3,679 |
| 2026-08-06 | $10.22 | 11,618 |
| 2026-08-05 | $11.28 | 6,266 |
| 2026-08-04 | $11.39 | 5,320 |
| 2026-08-03 | $7.43 | 7,048 |
| 2026-07-31 | $9.96 | 1,364 |
| 2026-07-30 | $7.78 | 1,008 |
| 2026-07-29 | $7.75 | 1,371 |
| 2026-07-28 | $7.64 | 1,418 |
| 2026-07-27 | $8.81 | 941 |
| 2026-07-24 | $9.28 | 1,528 |
| 2026-07-23 | $10.24 | 2,731 |
| 2026-07-22 | $11.81 | 5,764 |
| 2026-07-21 | $11.09 | 12,571 |
| 2026-07-20 | $10.35 | 5,258 |