Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.41 | 154 |
| 2026-09-03 | $52.79 | 74 |
| 2026-09-02 | $52.18 | 300 |
| 2026-09-01 | $52.24 | 11 |
| 2026-08-31 | $52.65 | 126 |
| 2026-08-28 | $53.53 | 380 |
| 2026-08-27 | $52.65 | 30 |
| 2026-08-26 | $52.36 | 128 |
| 2026-08-25 | $52.44 | 100 |
| 2026-08-24 | $52.31 | 4 |
| 2026-08-21 | $52.03 | 3 |
| 2026-08-19 | $51.72 | 246 |
| 2026-08-17 | $50.71 | 95 |
| 2026-08-14 | $51.93 | 151 |
| 2026-08-13 | $51.28 | 119 |
| 2026-08-12 | $51.30 | 224 |
| 2026-08-11 | $51.86 | 342 |
| 2026-08-10 | $52.18 | 404 |
| 2026-08-07 | $51.61 | 447 |
| 2026-08-06 | $50.71 | 498 |
| 2026-08-05 | $51.30 | 2,208 |
| 2026-08-04 | $50.31 | 296 |
| 2026-08-03 | $49.90 | 546 |
| 2026-07-31 | $48.73 | 1,310 |
| 2026-07-30 | $48.30 | 295 |
| 2026-07-29 | $48.75 | 5,271 |
| 2026-07-28 | $48.17 | 465 |
| 2026-07-27 | $47.45 | 6,439 |
| 2026-07-24 | $46.33 | 986 |
| 2026-07-23 | $46.27 | 1,686 |
| 2026-07-22 | $47.46 | 696 |
| 2026-07-21 | $48.38 | 8,998 |
| 2026-07-20 | $48.69 | 359 |