Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.29 | 22,179 |
| 2026-09-03 | $100.27 | 770 |
| 2026-09-02 | $100.27 | 9,304 |
| 2026-09-01 | $100.32 | 22,214 |
| 2026-08-31 | $100.31 | 7,156 |
| 2026-08-28 | $100.30 | 10,939 |
| 2026-08-27 | $100.28 | 18,172 |
| 2026-08-26 | $100.27 | 7,146 |
| 2026-08-25 | $100.33 | 4,120 |
| 2026-08-24 | $100.32 | 9,485 |
| 2026-08-21 | $100.30 | 13,853 |
| 2026-08-20 | $100.28 | 8,561 |
| 2026-08-19 | $100.27 | 211 |
| 2026-08-18 | $100.33 | 12,380 |
| 2026-08-17 | $100.32 | 4,256 |
| 2026-08-14 | $100.29 | 402 |
| 2026-08-13 | $100.28 | 2,320 |
| 2026-08-12 | $100.26 | 18,418 |
| 2026-08-11 | $100.33 | 10,803 |
| 2026-08-10 | $100.32 | 489 |
| 2026-08-07 | $100.28 | 17,356 |
| 2026-08-06 | $100.28 | 4,403 |
| 2026-08-05 | $100.27 | 12,144 |
| 2026-08-04 | $100.33 | 2,185 |
| 2026-08-03 | $100.31 | 1,664 |
| 2026-07-31 | $100.28 | 3,896 |
| 2026-07-30 | $100.26 | 1,740 |
| 2026-07-29 | $100.25 | 3,689 |
| 2026-07-28 | $100.31 | 5,212 |
| 2026-07-27 | $100.31 | 10,776 |
| 2026-07-24 | $100.29 | 1,994 |
| 2026-07-23 | $100.27 | 10,179 |
| 2026-07-22 | $100.26 | 35 |
| 2026-07-21 | $100.32 | 332 |
| 2026-07-20 | $100.31 | 422 |