Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $26.95 | 2 |
| 2026-08-17 | $27.00 | 87 |
| 2026-08-03 | $26.83 | 400 |
| 2026-07-27 | $26.63 | 100 |
| 2026-07-23 | $26.64 | 100 |
| 2026-07-22 | $26.75 | 169 |