Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $26.84 | 61 |
| 2026-08-27 | $26.95 | 24 |
| 2026-08-19 | $26.89 | 300 |
| 2026-08-18 | $26.86 | 445 |
| 2026-08-14 | $26.97 | 39 |
| 2026-08-13 | $26.96 | 402 |
| 2026-08-05 | $26.92 | 1 |
| 2026-08-04 | $26.85 | 95 |
| 2026-07-30 | $26.69 | 200 |
| 2026-07-29 | $26.62 | 600 |
| 2026-07-22 | $26.72 | 100 |