Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-08-21
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-21 | $27.69 | 400 |
| 2026-08-07 | $27.70 | 1 |
| 2026-08-06 | $27.62 | 3 |
| 2026-08-04 | $27.59 | 3 |
| 2026-08-03 | $27.63 | 100 |
| 2026-07-30 | $27.45 | 3 |