Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $50.01 | 100 |
| 2026-08-28 | $50.43 | 100 |
| 2026-08-26 | $50.53 | 100 |
| 2026-08-25 | $50.43 | 100 |
| 2026-08-24 | $50.55 | 124 |
| 2026-08-17 | $50.45 | 30 |
| 2026-08-14 | $50.53 | 64 |
| 2026-08-13 | $50.71 | 100 |
| 2026-08-12 | $50.40 | 1 |
| 2026-08-11 | $50.47 | 36 |
| 2026-08-07 | $50.44 | 100 |
| 2026-08-05 | $50.39 | 100 |
| 2026-08-04 | $50.38 | 5 |
| 2026-08-03 | $50.30 | 99 |
| 2026-07-27 | $50.41 | 289 |
| 2026-07-23 | $50.32 | 45 |
| 2026-07-21 | $50.86 | 98 |