Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-31 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $26.11 | 400 |
| 2026-08-19 | $26.09 | 369 |
| 2026-08-18 | $26.06 | 400 |
| 2026-08-14 | $26.15 | 22 |
| 2026-08-03 | $26.02 | 263 |
| 2026-07-31 | $25.95 | 500 |