Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.34 | 223 |
| 2026-09-03 | $48.35 | 1,634 |
| 2026-09-02 | $48.17 | 2,103 |
| 2026-09-01 | $48.15 | 109 |
| 2026-08-31 | $48.44 | 2,936 |
| 2026-08-28 | $48.64 | 300 |
| 2026-08-27 | $48.81 | 3,306 |
| 2026-08-26 | $48.79 | 732 |
| 2026-08-25 | $48.79 | 2,605 |
| 2026-08-24 | $48.62 | 1,082 |
| 2026-08-21 | $48.58 | 900 |
| 2026-08-20 | $48.62 | 629 |
| 2026-08-19 | $48.74 | 342 |
| 2026-08-18 | $48.57 | 600 |
| 2026-08-17 | $48.59 | 20 |
| 2026-08-14 | $48.65 | 100 |
| 2026-08-13 | $48.87 | 299 |
| 2026-08-12 | $48.64 | 311 |
| 2026-08-11 | $48.54 | 478 |
| 2026-08-10 | $48.54 | 541 |
| 2026-08-06 | $48.64 | 1,555 |
| 2026-08-05 | $48.67 | 1,727 |
| 2026-08-04 | $48.63 | 1,609 |
| 2026-08-03 | $48.37 | 345 |
| 2026-07-31 | $48.53 | 1,100 |
| 2026-07-30 | $48.77 | 994 |
| 2026-07-29 | $48.68 | 1,035 |
| 2026-07-28 | $48.82 | 298 |
| 2026-07-27 | $48.69 | 1,093 |
| 2026-07-24 | $48.58 | 2,153 |
| 2026-07-23 | $48.49 | 990 |
| 2026-07-22 | $48.71 | 908 |
| 2026-07-21 | $48.74 | 363 |
| 2026-07-20 | $48.95 | 430 |