Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $26.91 | 40 |
| 2026-08-28 | $26.99 | 218 |
| 2026-08-26 | $26.94 | 20 |
| 2026-08-20 | $26.90 | 1,200 |
| 2026-08-19 | $26.96 | 638 |
| 2026-08-18 | $26.96 | 100 |
| 2026-08-17 | $26.99 | 36 |
| 2026-08-13 | $26.98 | 200 |
| 2026-08-12 | $26.96 | 42 |
| 2026-08-07 | $26.94 | 76 |
| 2026-08-06 | $26.91 | 2,372 |
| 2026-08-04 | $26.88 | 200 |
| 2026-08-03 | $26.81 | 929 |