Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.19 | 100 |
| 2026-09-02 | $8.22 | 100 |
| 2026-08-31 | $8.58 | 172 |
| 2026-08-19 | $8.58 | 100 |
| 2026-08-14 | $8.51 | 6,500 |
| 2026-08-13 | $8.58 | 208 |
| 2026-08-05 | $8.59 | 184 |
| 2026-07-28 | $8.28 | 100 |
| 2026-07-24 | $8.35 | 100 |
| 2026-07-23 | $8.39 | 20 |
| 2026-07-21 | $8.83 | 100 |
| 2026-07-20 | $8.82 | 44 |