Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.64 | 132 |
| 2026-08-31 | $7.67 | 96 |
| 2026-08-26 | $7.95 | 700 |
| 2026-08-24 | $8.09 | 117 |
| 2026-08-20 | $8.29 | 29 |
| 2026-08-19 | $8.40 | 199 |
| 2026-08-17 | $8.62 | 100 |
| 2026-08-14 | $9.28 | 100 |
| 2026-08-13 | $9.12 | 1,000 |
| 2026-08-12 | $8.96 | 439 |
| 2026-08-11 | $9.57 | 1,890 |
| 2026-08-10 | $8.16 | 1,151 |
| 2026-08-07 | $7.65 | 300 |
| 2026-08-06 | $8.06 | 301 |
| 2026-08-05 | $7.58 | 240 |
| 2026-08-04 | $7.90 | 232 |
| 2026-08-03 | $7.46 | 48 |
| 2026-07-31 | $7.30 | 276 |
| 2026-07-29 | $7.01 | 112 |
| 2026-07-28 | $7.07 | 200 |
| 2026-07-27 | $7.54 | 228 |
| 2026-07-24 | $8.11 | 901 |
| 2026-07-21 | $8.93 | 22 |
| 2026-07-20 | $8.13 | 166 |