Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.83 | 17,413 |
| 2026-09-03 | $7.16 | 24,653 |
| 2026-09-02 | $7.01 | 9,466 |
| 2026-09-01 | $7.13 | 1,916 |
| 2026-08-31 | $7.17 | 4,279 |
| 2026-08-28 | $7.92 | 1,245 |
| 2026-08-27 | $8.25 | 80 |
| 2026-08-26 | $8.63 | 651 |
| 2026-08-25 | $8.72 | 663 |
| 2026-08-24 | $8.68 | 1,741 |
| 2026-08-21 | $9.56 | 400 |
| 2026-08-20 | $8.70 | 576 |
| 2026-08-19 | $9.46 | 50 |
| 2026-08-18 | $10.17 | 100 |
| 2026-08-17 | $11.23 | 100 |
| 2026-08-07 | $10.37 | 336 |
| 2026-08-06 | $10.14 | 957 |
| 2026-08-05 | $9.32 | 110 |
| 2026-08-04 | $9.48 | 666 |
| 2026-08-03 | $8.37 | 2,338 |
| 2026-07-31 | $8.19 | 4,274 |
| 2026-07-30 | $7.70 | 1,629 |
| 2026-07-29 | $8.01 | 1,826 |
| 2026-07-28 | $7.50 | 3,032 |
| 2026-07-27 | $8.70 | 3,643 |
| 2026-07-24 | $8.40 | 4,476 |
| 2026-07-23 | $9.99 | 1,900 |
| 2026-07-22 | $9.79 | 416 |
| 2026-07-21 | $10.25 | 3,714 |
| 2026-07-20 | $9.72 | 50 |