Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.67 | 55,694 |
| 2026-09-03 | $9.43 | 73,471 |
| 2026-09-02 | $9.32 | 64,510 |
| 2026-09-01 | $8.77 | 30,699 |
| 2026-08-31 | $8.55 | 30,958 |
| 2026-08-28 | $8.47 | 19,886 |
| 2026-08-27 | $9.17 | 42,072 |
| 2026-08-26 | $10.21 | 28,756 |
| 2026-08-25 | $9.60 | 30,047 |
| 2026-08-24 | $9.58 | 51,377 |
| 2026-08-21 | $9.89 | 74,203 |
| 2026-08-20 | $9.64 | 20,566 |
| 2026-08-19 | $9.91 | 26,168 |
| 2026-08-18 | $10.12 | 21,790 |
| 2026-08-17 | $9.78 | 14,018 |
| 2026-08-14 | $9.29 | 13,811 |
| 2026-08-13 | $9.98 | 25,022 |
| 2026-08-12 | $9.94 | 23,919 |
| 2026-08-11 | $9.95 | 13,088 |
| 2026-08-10 | $10.09 | 69,408 |
| 2026-08-07 | $12.18 | 38,005 |
| 2026-08-06 | $12.83 | 45,617 |
| 2026-08-05 | $11.90 | 89,619 |
| 2026-08-04 | $20.34 | 205,065 |
| 2026-08-03 | $28.50 | 7,473 |
| 2026-07-31 | $30.48 | 3,175 |
| 2026-07-30 | $31.47 | 7,127 |
| 2026-07-29 | $29.39 | 2,578 |
| 2026-07-28 | $29.55 | 6,363 |
| 2026-07-27 | $28.40 | 2,486 |
| 2026-07-24 | $30.75 | 2,698 |
| 2026-07-23 | $30.61 | 4,892 |
| 2026-07-22 | $29.03 | 3,783 |
| 2026-07-21 | $26.48 | 3,883 |
| 2026-07-20 | $26.48 | 9,018 |