Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.01 | 3,594 |
| 2026-09-03 | $35.19 | 6,714 |
| 2026-09-02 | $36.88 | 12,678 |
| 2026-09-01 | $37.76 | 2,311 |
| 2026-08-31 | $38.34 | 2,303 |
| 2026-08-28 | $38.23 | 2,372 |
| 2026-08-27 | $37.36 | 752 |
| 2026-08-26 | $36.51 | 600 |
| 2026-08-25 | $37.68 | 1,802 |
| 2026-08-24 | $37.79 | 3,154 |
| 2026-08-21 | $37.18 | 3,814 |
| 2026-08-20 | $36.72 | 3,123 |
| 2026-08-19 | $37.45 | 1,674 |
| 2026-08-18 | $37.33 | 1,846 |
| 2026-08-17 | $37.76 | 1,271 |
| 2026-08-14 | $38.38 | 1,241 |
| 2026-08-13 | $37.65 | 1,588 |
| 2026-08-12 | $37.99 | 4,443 |
| 2026-08-11 | $38.59 | 2,216 |
| 2026-08-10 | $37.98 | 1,272 |
| 2026-08-07 | $36.89 | 3,989 |
| 2026-08-06 | $34.58 | 930 |
| 2026-08-05 | $36.51 | 2,033 |
| 2026-08-04 | $32.68 | 10,405 |
| 2026-08-03 | $28.63 | 1,248 |
| 2026-07-31 | $28.08 | 2,406 |
| 2026-07-30 | $27.98 | 1,221 |
| 2026-07-29 | $28.82 | 486 |
| 2026-07-28 | $29.15 | 1,979 |
| 2026-07-27 | $29.19 | 48,667 |
| 2026-07-24 | $28.68 | 62,027 |
| 2026-07-23 | $28.61 | 101 |
| 2026-07-22 | $29.76 | 186 |
| 2026-07-21 | $31.01 | 24,480 |
| 2026-07-20 | $30.56 | 48,895 |