Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.77 | 4,131 |
| 2026-09-03 | $23.51 | 2,551 |
| 2026-09-02 | $24.38 | 1,362 |
| 2026-09-01 | $25.35 | 2,132 |
| 2026-08-31 | $25.58 | 2,101 |
| 2026-08-28 | $25.99 | 922 |
| 2026-08-27 | $24.90 | 1,651 |
| 2026-08-26 | $23.59 | 2,225 |
| 2026-08-25 | $24.51 | 2,492 |
| 2026-08-24 | $24.72 | 2,095 |
| 2026-08-21 | $24.25 | 6,517 |
| 2026-08-20 | $24.55 | 200 |
| 2026-08-19 | $24.75 | 1,334 |
| 2026-08-18 | $24.48 | 1,151 |
| 2026-08-17 | $24.48 | 1,636 |
| 2026-08-14 | $25.68 | 600 |
| 2026-08-13 | $24.70 | 2,104 |
| 2026-08-12 | $24.76 | 1,936 |
| 2026-08-11 | $24.80 | 4,264 |
| 2026-08-10 | $24.33 | 1,467 |
| 2026-08-07 | $22.83 | 3,798 |
| 2026-08-06 | $22.14 | 142 |
| 2026-08-05 | $22.94 | 5,671 |
| 2026-08-04 | $20.18 | 14,562 |
| 2026-08-03 | $16.88 | 2,503 |
| 2026-07-31 | $16.71 | 1,453 |
| 2026-07-30 | $16.60 | 1,634 |
| 2026-07-29 | $16.98 | 176 |
| 2026-07-28 | $16.19 | 30,695 |
| 2026-07-27 | $17.58 | 394 |
| 2026-07-24 | $17.16 | 1,488 |
| 2026-07-23 | $17.22 | 386 |
| 2026-07-22 | $18.55 | 2,026 |
| 2026-07-21 | $18.97 | 819 |
| 2026-07-20 | $18.86 | 2,164 |