Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.60 | 12,005 |
| 2026-09-03 | $48.84 | 19,611 |
| 2026-09-02 | $51.70 | 26,910 |
| 2026-09-01 | $55.28 | 12,274 |
| 2026-08-31 | $57.20 | 10,815 |
| 2026-08-28 | $57.87 | 8,131 |
| 2026-08-27 | $53.85 | 29,511 |
| 2026-08-26 | $48.29 | 27,166 |
| 2026-08-25 | $51.49 | 14,512 |
| 2026-08-24 | $51.67 | 18,048 |
| 2026-08-21 | $50.92 | 25,797 |
| 2026-08-20 | $50.97 | 14,404 |
| 2026-08-19 | $49.95 | 20,931 |
| 2026-08-18 | $49.44 | 14,063 |
| 2026-08-17 | $50.66 | 15,840 |
| 2026-08-14 | $53.83 | 15,639 |
| 2026-08-13 | $50.54 | 25,413 |
| 2026-08-12 | $50.80 | 25,436 |
| 2026-08-11 | $51.12 | 26,833 |
| 2026-08-10 | $49.11 | 66,347 |
| 2026-08-07 | $43.57 | 82,365 |
| 2026-08-06 | $41.28 | 30,677 |
| 2026-08-05 | $44.02 | 105,296 |
| 2026-08-04 | $36.98 | 220,518 |
| 2026-08-03 | $28.66 | 57,955 |
| 2026-07-31 | $26.67 | 19,525 |
| 2026-07-30 | $26.33 | 57,067 |
| 2026-07-29 | $27.81 | 21,925 |
| 2026-07-28 | $28.72 | 45,496 |
| 2026-07-27 | $28.80 | 32,019 |
| 2026-07-24 | $28.30 | 22,887 |
| 2026-07-23 | $28.73 | 22,535 |
| 2026-07-22 | $31.88 | 50,565 |
| 2026-07-21 | $32.73 | 66,932 |
| 2026-07-20 | $31.81 | 53,813 |