Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $56.64 | 1 |
| 2026-08-31 | $65.86 | 1 |
| 2026-08-28 | $65.80 | 1 |
| 2026-08-17 | $60.10 | 99 |
| 2026-08-10 | $62.95 | 275 |
| 2026-08-07 | $53.26 | 261 |
| 2026-08-06 | $48.23 | 1 |
| 2026-08-05 | $49.99 | 200 |
| 2026-08-04 | $50.06 | 81 |
| 2026-08-03 | $33.41 | 100 |