Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.14 | 993 |
| 2026-09-03 | $17.95 | 8,265 |
| 2026-09-02 | $17.32 | 1,264 |
| 2026-09-01 | $19.69 | 2,086 |
| 2026-08-31 | $20.25 | 712 |
| 2026-08-28 | $20.30 | 250 |
| 2026-08-27 | $19.98 | 906 |
| 2026-08-26 | $18.49 | 1,526 |
| 2026-08-25 | $19.00 | 415 |
| 2026-08-24 | $18.12 | 1,500 |
| 2026-08-21 | $19.19 | 1,342 |
| 2026-08-20 | $17.96 | 721 |
| 2026-08-19 | $18.20 | 1,034 |
| 2026-08-18 | $17.36 | 360 |
| 2026-08-17 | $18.19 | 1,006 |
| 2026-08-14 | $19.13 | 1,172 |
| 2026-08-13 | $18.46 | 751 |
| 2026-08-12 | $18.11 | 1,108 |
| 2026-08-11 | $18.18 | 1,063 |
| 2026-08-10 | $17.67 | 1,293 |
| 2026-08-07 | $15.62 | 2,119 |
| 2026-08-06 | $14.50 | 614 |
| 2026-08-05 | $15.77 | 2,202 |
| 2026-08-04 | $13.71 | 4,581 |
| 2026-08-03 | $9.96 | 5,051 |
| 2026-07-31 | $9.63 | 2,090 |
| 2026-07-30 | $9.40 | 3,396 |
| 2026-07-29 | $9.82 | 4,087 |
| 2026-07-28 | $10.21 | 4,274 |
| 2026-07-27 | $10.31 | 2,431 |
| 2026-07-24 | $9.69 | 1,131 |
| 2026-07-23 | $9.87 | 2,931 |
| 2026-07-22 | $11.29 | 2,717 |
| 2026-07-21 | $11.45 | 400 |
| 2026-07-20 | $11.37 | 683 |