Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.99 | 2,519,963 |
| 2026-09-03 | $5.28 | 4,800,959 |
| 2026-09-02 | $5.16 | 3,166,123 |
| 2026-09-01 | $4.98 | 2,373,680 |
| 2026-08-31 | $4.93 | 2,533,173 |
| 2026-08-28 | $4.91 | 2,096,614 |
| 2026-08-27 | $5.05 | 4,224,315 |
| 2026-08-26 | $5.38 | 2,249,494 |
| 2026-08-25 | $5.14 | 2,620,273 |
| 2026-08-24 | $5.17 | 2,455,524 |
| 2026-08-21 | $5.25 | 4,121,706 |
| 2026-08-20 | $5.27 | 2,572,111 |
| 2026-08-19 | $5.31 | 2,695,327 |
| 2026-08-18 | $5.33 | 1,924,512 |
| 2026-08-17 | $5.26 | 1,630,884 |
| 2026-08-14 | $5.11 | 1,713,356 |
| 2026-08-13 | $5.27 | 4,243,427 |
| 2026-08-12 | $5.30 | 2,687,521 |
| 2026-08-11 | $5.28 | 2,967,861 |
| 2026-08-10 | $5.37 | 2,653,704 |
| 2026-08-07 | $5.75 | 4,928,973 |
| 2026-08-06 | $5.92 | 3,505,336 |
| 2026-08-05 | $5.77 | 2,769,592 |
| 2026-08-04 | $6.88 | 1,969,916 |
| 2026-08-03 | $8.01 | 2,214,569 |
| 2026-07-31 | $8.30 | 1,231,566 |
| 2026-07-30 | $8.42 | 2,457,047 |
| 2026-07-29 | $8.20 | 2,600,892 |
| 2026-07-28 | $8.06 | 2,518,167 |
| 2026-07-27 | $8.05 | 5,164,654 |
| 2026-07-24 | $8.17 | 3,319,445 |
| 2026-07-23 | $8.18 | 3,523,414 |
| 2026-07-22 | $7.76 | 2,451,836 |
| 2026-07-21 | $7.64 | 2,089,085 |
| 2026-07-20 | $7.77 | 4,241,622 |