Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.83 | 830 |
| 2026-09-03 | $20.54 | 1 |
| 2026-09-01 | $21.06 | 300 |
| 2026-08-31 | $22.12 | 2,400 |
| 2026-08-28 | $22.09 | 100 |
| 2026-08-27 | $21.88 | 500 |
| 2026-08-26 | $18.72 | 578 |
| 2026-08-25 | $19.17 | 200 |
| 2026-08-24 | $19.95 | 27 |
| 2026-08-21 | $20.55 | 23 |
| 2026-08-20 | $19.26 | 98 |
| 2026-08-19 | $18.96 | 1,100 |
| 2026-08-18 | $19.05 | 200 |
| 2026-08-13 | $19.96 | 100 |
| 2026-08-12 | $18.34 | 296 |
| 2026-08-11 | $19.60 | 400 |
| 2026-08-10 | $20.07 | 593 |
| 2026-08-07 | $17.32 | 580 |
| 2026-08-06 | $15.85 | 300 |
| 2026-08-05 | $17.54 | 401 |
| 2026-08-04 | $14.15 | 6,483 |
| 2026-08-03 | $10.82 | 5,300 |
| 2026-07-31 | $10.15 | 10 |
| 2026-07-29 | $10.78 | 2,046 |
| 2026-07-28 | $9.75 | 10 |
| 2026-07-27 | $11.28 | 402 |
| 2026-07-24 | $10.49 | 350 |
| 2026-07-23 | $10.50 | 40 |
| 2026-07-22 | $10.75 | 4 |
| 2026-07-20 | $12.81 | 1,000 |