Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $128.85 | 350 |
| 2026-09-03 | $129.62 | 126 |
| 2026-09-02 | $128.42 | 1,357 |
| 2026-09-01 | $128.55 | 982 |
| 2026-08-31 | $125.89 | 374 |
| 2026-08-28 | $127.21 | 687 |
| 2026-08-27 | $128.79 | 129 |
| 2026-08-26 | $130.45 | 96 |
| 2026-08-25 | $130.90 | 139 |
| 2026-08-24 | $129.27 | 26 |
| 2026-08-21 | $129.00 | 525 |
| 2026-08-20 | $129.98 | 238 |
| 2026-08-19 | $130.74 | 50 |
| 2026-08-18 | $127.57 | 237 |
| 2026-08-17 | $125.86 | 49 |
| 2026-08-14 | $124.05 | 319 |
| 2026-08-13 | $125.35 | 700 |
| 2026-08-12 | $124.63 | 9 |
| 2026-08-11 | $125.41 | 2,291 |
| 2026-08-10 | $125.17 | 601 |
| 2026-08-07 | $124.18 | 401 |
| 2026-08-06 | $125.21 | 687 |
| 2026-08-05 | $125.86 | 914 |
| 2026-08-04 | $121.78 | 744 |
| 2026-08-03 | $122.00 | 865 |
| 2026-07-31 | $121.37 | 176 |
| 2026-07-30 | $121.69 | 423 |
| 2026-07-29 | $123.30 | 16 |
| 2026-07-28 | $122.26 | 173 |
| 2026-07-27 | $120.53 | 534 |
| 2026-07-24 | $120.78 | 664 |
| 2026-07-23 | $118.78 | 30 |
| 2026-07-22 | $120.03 | 9 |
| 2026-07-21 | $119.08 | 33 |