Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.32 | 500 |
| 2026-09-03 | $53.45 | 152 |
| 2026-09-02 | $53.11 | 100 |
| 2026-09-01 | $53.15 | 340 |
| 2026-08-28 | $54.42 | 200 |
| 2026-08-27 | $54.01 | 100 |
| 2026-08-26 | $53.82 | 300 |
| 2026-08-24 | $53.21 | 271 |
| 2026-08-21 | $53.34 | 12 |
| 2026-08-20 | $53.12 | 779 |
| 2026-08-19 | $53.51 | 100 |
| 2026-08-18 | $53.87 | 315 |
| 2026-08-17 | $55.38 | 100 |
| 2026-08-14 | $54.59 | 371 |
| 2026-08-12 | $54.46 | 1,400 |
| 2026-08-10 | $53.55 | 100 |
| 2026-08-07 | $53.77 | 114 |
| 2026-08-06 | $53.96 | 1,806 |
| 2026-08-05 | $54.11 | 1,662 |
| 2026-08-04 | $53.06 | 101 |
| 2026-08-03 | $51.56 | 305 |
| 2026-07-31 | $51.34 | 827 |
| 2026-07-30 | $50.58 | 4,658 |
| 2026-07-29 | $49.71 | 205 |
| 2026-07-28 | $50.27 | 1,253 |
| 2026-07-27 | $51.61 | 538 |
| 2026-07-24 | $51.81 | 12,500 |
| 2026-07-23 | $51.95 | 516 |
| 2026-07-22 | $52.64 | 364 |
| 2026-07-21 | $52.19 | 566 |
| 2026-07-20 | $51.85 | 435 |