Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $79.33 | 733 |
| 2026-09-03 | $80.53 | 567 |
| 2026-09-02 | $79.73 | 355 |
| 2026-09-01 | $79.94 | 100 |
| 2026-08-28 | $77.80 | 785 |
| 2026-08-27 | $76.88 | 600 |
| 2026-08-26 | $76.98 | 845 |
| 2026-08-25 | $77.36 | 435 |
| 2026-08-24 | $78.41 | 1,750 |
| 2026-08-21 | $79.04 | 966 |
| 2026-08-20 | $78.07 | 410 |
| 2026-08-19 | $77.88 | 540 |
| 2026-08-17 | $76.39 | 552 |
| 2026-08-14 | $75.71 | 152 |
| 2026-08-13 | $75.73 | 515 |
| 2026-08-12 | $76.29 | 197 |
| 2026-08-11 | $75.68 | 290 |
| 2026-08-07 | $73.02 | 103 |
| 2026-08-05 | $71.42 | 200 |
| 2026-08-04 | $71.06 | 25 |
| 2026-08-03 | $71.91 | 40 |
| 2026-07-31 | $73.72 | 281 |
| 2026-07-30 | $73.83 | 263 |
| 2026-07-29 | $73.76 | 88 |
| 2026-07-28 | $72.50 | 29 |
| 2026-07-27 | $73.32 | 100 |
| 2026-07-24 | $74.73 | 676 |
| 2026-07-23 | $75.43 | 787 |
| 2026-07-22 | $74.35 | 400 |
| 2026-07-21 | $73.67 | 162 |
| 2026-07-20 | $72.94 | 22 |