Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $30.97 | 100 |
| 2026-08-26 | $31.04 | 500 |
| 2026-08-25 | $30.60 | 830 |
| 2026-08-24 | $30.61 | 25 |
| 2026-08-20 | $31.17 | 43 |
| 2026-08-10 | $29.79 | 92 |
| 2026-08-05 | $29.80 | 34 |
| 2026-08-04 | $30.10 | 1,534 |
| 2026-07-31 | $30.48 | 66 |
| 2026-07-29 | $30.19 | 500 |
| 2026-07-28 | $30.15 | 222 |
| 2026-07-27 | $30.72 | 113 |
| 2026-07-24 | $31.04 | 302 |
| 2026-07-23 | $31.35 | 1,719 |
| 2026-07-22 | $31.10 | 523 |
| 2026-07-21 | $30.77 | 323 |
| 2026-07-20 | $31.19 | 12 |