Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.25 | 23 |
| 2026-08-28 | $44.94 | 550 |
| 2026-08-27 | $45.14 | 100 |
| 2026-08-26 | $45.39 | 100 |
| 2026-08-25 | $44.98 | 200 |
| 2026-08-24 | $45.09 | 349 |
| 2026-08-21 | $45.00 | 35 |
| 2026-08-18 | $44.69 | 296 |
| 2026-08-17 | $44.58 | 200 |
| 2026-08-14 | $45.18 | 82 |
| 2026-08-12 | $45.69 | 125 |
| 2026-08-06 | $46.36 | 206 |
| 2026-08-04 | $46.11 | 100 |
| 2026-08-03 | $45.31 | 199 |
| 2026-07-31 | $44.89 | 100 |
| 2026-07-29 | $44.47 | 1 |
| 2026-07-27 | $44.34 | 100 |
| 2026-07-23 | $43.61 | 400 |
| 2026-07-22 | $44.01 | 10 |
| 2026-07-20 | $43.89 | 100 |