Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.26 | 479 |
| 2026-09-03 | $37.15 | 600 |
| 2026-09-02 | $36.94 | 174 |
| 2026-09-01 | $36.85 | 134 |
| 2026-08-31 | $37.12 | 2,461 |
| 2026-08-27 | $37.25 | 300 |
| 2026-08-26 | $37.38 | 300 |
| 2026-08-25 | $37.52 | 91 |
| 2026-08-24 | $37.10 | 1,253 |
| 2026-08-21 | $37.35 | 1,018 |
| 2026-08-19 | $37.02 | 254 |
| 2026-08-18 | $36.75 | 203 |
| 2026-08-17 | $37.24 | 200 |
| 2026-08-14 | $37.10 | 544 |
| 2026-08-13 | $36.97 | 119 |
| 2026-08-12 | $36.97 | 270 |
| 2026-08-11 | $36.83 | 910 |
| 2026-08-10 | $36.76 | 400 |
| 2026-08-07 | $36.62 | 1,036 |
| 2026-08-06 | $36.59 | 300 |
| 2026-08-05 | $36.60 | 400 |
| 2026-08-04 | $36.64 | 3,200 |
| 2026-08-03 | $36.15 | 500 |
| 2026-07-31 | $36.00 | 1,320 |
| 2026-07-30 | $36.26 | 2,156 |
| 2026-07-29 | $35.53 | 300 |
| 2026-07-28 | $35.73 | 2,900 |
| 2026-07-27 | $35.89 | 100 |
| 2026-07-24 | $35.72 | 545 |
| 2026-07-23 | $35.49 | 500 |
| 2026-07-22 | $35.80 | 1,632 |
| 2026-07-20 | $35.09 | 672 |