Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.18 | 1,490 |
| 2026-09-03 | $33.84 | 182 |
| 2026-09-02 | $33.51 | 460 |
| 2026-09-01 | $34.10 | 1,170 |
| 2026-08-31 | $33.70 | 218 |
| 2026-08-28 | $34.32 | 1,006 |
| 2026-08-27 | $33.97 | 800 |
| 2026-08-26 | $33.68 | 148 |
| 2026-08-24 | $32.82 | 100 |
| 2026-08-21 | $33.10 | 207 |
| 2026-08-19 | $33.22 | 379 |
| 2026-08-17 | $33.69 | 204 |
| 2026-08-14 | $33.28 | 685 |
| 2026-08-13 | $33.32 | 1,140 |
| 2026-08-12 | $33.34 | 39 |
| 2026-08-11 | $32.79 | 860 |
| 2026-08-10 | $32.50 | 782 |
| 2026-08-07 | $32.46 | 453 |
| 2026-08-06 | $32.44 | 280 |
| 2026-08-05 | $31.82 | 1,038 |
| 2026-08-04 | $31.37 | 2,661 |
| 2026-08-03 | $30.19 | 1,707 |
| 2026-07-31 | $29.67 | 2,125 |
| 2026-07-30 | $29.00 | 1,014 |
| 2026-07-29 | $28.78 | 1,640 |
| 2026-07-28 | $29.59 | 414 |
| 2026-07-27 | $30.74 | 543 |
| 2026-07-24 | $30.74 | 213 |
| 2026-07-23 | $31.34 | 282 |
| 2026-07-22 | $32.01 | 300 |
| 2026-07-21 | $31.11 | 404 |
| 2026-07-20 | $30.24 | 4,222 |