Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.18 | 183 |
| 2026-09-03 | $23.18 | 52 |
| 2026-09-02 | $23.02 | 369 |
| 2026-09-01 | $23.06 | 407 |
| 2026-08-31 | $23.13 | 401 |
| 2026-08-28 | $23.13 | 200 |
| 2026-08-27 | $23.29 | 643 |
| 2026-08-26 | $23.28 | 257 |
| 2026-08-25 | $23.38 | 375 |
| 2026-08-24 | $23.30 | 625 |
| 2026-08-21 | $23.36 | 1,004 |
| 2026-08-20 | $23.34 | 777 |
| 2026-08-19 | $23.31 | 604 |
| 2026-08-18 | $23.20 | 2,660 |
| 2026-08-17 | $23.22 | 135 |
| 2026-08-13 | $23.20 | 312 |
| 2026-08-12 | $23.25 | 619 |
| 2026-08-11 | $23.19 | 84 |
| 2026-08-10 | $23.19 | 650 |
| 2026-08-07 | $23.28 | 108 |
| 2026-08-06 | $23.26 | 222 |
| 2026-08-05 | $23.21 | 1,166 |
| 2026-08-04 | $23.20 | 726 |
| 2026-08-03 | $23.12 | 564 |
| 2026-07-31 | $22.98 | 3,729 |
| 2026-07-30 | $23.10 | 821 |
| 2026-07-29 | $22.84 | 255 |
| 2026-07-28 | $22.92 | 136 |
| 2026-07-27 | $22.90 | 6,529 |
| 2026-07-24 | $22.83 | 1,715 |
| 2026-07-23 | $22.81 | 608 |
| 2026-07-22 | $22.90 | 305 |
| 2026-07-21 | $22.93 | 110 |
| 2026-07-20 | $23.03 | 370 |