Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.38 | 68,513 |
| 2026-09-03 | $33.97 | 631,561 |
| 2026-09-02 | $33.02 | 112,673 |
| 2026-09-01 | $32.94 | 209,749 |
| 2026-08-31 | $33.69 | 246,360 |
| 2026-08-28 | $34.96 | 291,147 |
| 2026-08-27 | $34.82 | 181,744 |
| 2026-08-26 | $35.01 | 102,214 |
| 2026-08-25 | $35.00 | 132,485 |
| 2026-08-24 | $35.45 | 227,096 |
| 2026-08-21 | $34.73 | 264,354 |
| 2026-08-20 | $33.82 | 180,003 |
| 2026-08-19 | $33.89 | 492,135 |
| 2026-08-18 | $33.34 | 55,188 |
| 2026-08-17 | $33.31 | 86,556 |
| 2026-08-14 | $33.26 | 69,356 |
| 2026-08-13 | $33.31 | 128,567 |
| 2026-08-12 | $33.56 | 155,145 |
| 2026-08-11 | $33.35 | 253,193 |
| 2026-08-10 | $32.83 | 128,038 |
| 2026-08-07 | $33.02 | 727,246 |
| 2026-08-06 | $32.09 | 287,581 |
| 2026-08-05 | $31.78 | 904,031 |
| 2026-08-04 | $30.86 | 154,080 |
| 2026-08-03 | $30.50 | 88,500 |
| 2026-07-31 | $30.56 | 220,852 |
| 2026-07-30 | $30.85 | 81,205 |
| 2026-07-29 | $30.32 | 185,226 |
| 2026-07-28 | $30.46 | 110,259 |
| 2026-07-27 | $30.81 | 100,933 |
| 2026-07-24 | $30.58 | 199,310 |
| 2026-07-23 | $30.65 | 93,331 |
| 2026-07-22 | $31.21 | 133,376 |
| 2026-07-21 | $30.58 | 224,744 |
| 2026-07-20 | $30.29 | 111,583 |