Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-12 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $24.08 | 114 |
| 2026-08-27 | $25.03 | 140 |
| 2026-08-25 | $23.87 | 100 |
| 2026-08-20 | $24.20 | 117 |
| 2026-08-19 | $24.79 | 184 |
| 2026-08-17 | $27.25 | 100 |
| 2026-08-14 | $26.23 | 304 |
| 2026-08-13 | $27.27 | 390 |
| 2026-08-12 | $26.27 | 50 |