Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $35.22 | 6 |
| 2026-09-01 | $35.11 | 144 |
| 2026-08-31 | $35.18 | 19 |
| 2026-08-27 | $35.17 | 602 |
| 2026-08-21 | $35.17 | 12 |
| 2026-08-19 | $35.12 | 331 |
| 2026-08-18 | $35.07 | 118 |
| 2026-08-17 | $35.16 | 9 |
| 2026-08-13 | $35.10 | 1,120 |
| 2026-08-12 | $35.13 | 68 |
| 2026-08-11 | $35.02 | 668 |
| 2026-08-10 | $35.06 | 178 |
| 2026-08-07 | $35.05 | 241 |
| 2026-08-05 | $34.88 | 556 |
| 2026-08-04 | $34.85 | 100 |
| 2026-08-03 | $34.71 | 1,411 |
| 2026-07-31 | $34.48 | 179 |
| 2026-07-30 | $34.27 | 1,016 |
| 2026-07-29 | $34.36 | 5 |
| 2026-07-28 | $34.37 | 107 |
| 2026-07-27 | $34.38 | 1,436 |
| 2026-07-23 | $34.29 | 1,002 |
| 2026-07-22 | $34.51 | 1 |
| 2026-07-21 | $34.51 | 115 |
| 2026-07-20 | $34.52 | 123 |