Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.57 | 200 |
| 2026-09-01 | $41.09 | 200 |
| 2026-08-31 | $41.24 | 200 |
| 2026-08-28 | $41.58 | 64 |
| 2026-08-24 | $41.25 | 21,878 |
| 2026-08-20 | $41.26 | 80 |
| 2026-08-14 | $41.96 | 205 |
| 2026-08-13 | $41.93 | 100 |
| 2026-08-11 | $41.72 | 2 |
| 2026-08-10 | $41.80 | 1 |
| 2026-08-07 | $41.78 | 200 |
| 2026-08-05 | $42.19 | 139 |
| 2026-08-04 | $41.96 | 127 |
| 2026-07-31 | $40.90 | 300 |
| 2026-07-27 | $40.76 | 500 |
| 2026-07-22 | $40.96 | 32 |