Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.12 | 635 |
| 2026-09-03 | $46.75 | 2,420 |
| 2026-09-01 | $46.25 | 961 |
| 2026-08-31 | $46.70 | 81 |
| 2026-08-27 | $47.35 | 416 |
| 2026-08-26 | $46.67 | 45 |
| 2026-08-24 | $46.46 | 600 |
| 2026-08-19 | $47.04 | 12 |
| 2026-08-13 | $48.07 | 132 |
| 2026-08-11 | $47.38 | 19 |
| 2026-08-07 | $47.66 | 3 |
| 2026-07-31 | $45.11 | 130 |
| 2026-07-29 | $44.27 | 223 |
| 2026-07-28 | $43.97 | 125 |
| 2026-07-23 | $45.22 | 1,003 |
| 2026-07-22 | $45.87 | 100 |
| 2026-07-21 | $45.91 | 292 |
| 2026-07-20 | $45.73 | 56 |