Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.33 | 200 |
| 2026-08-26 | $27.02 | 1 |
| 2026-08-21 | $26.97 | 2 |
| 2026-08-13 | $27.40 | 2 |
| 2026-08-10 | $27.20 | 1 |
| 2026-08-07 | $27.06 | 1 |
| 2026-08-03 | $26.38 | 2 |
| 2026-07-31 | $26.26 | 1 |
| 2026-07-29 | $25.87 | 1 |
| 2026-07-28 | $25.66 | 503 |
| 2026-07-27 | $26.10 | 2 |
| 2026-07-24 | $25.97 | 2 |
| 2026-07-21 | $26.20 | 2 |