Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $23.47 | 96 |
| 2026-08-31 | $23.67 | 100 |
| 2026-08-27 | $23.89 | 500 |
| 2026-08-25 | $23.92 | 106 |
| 2026-08-24 | $23.93 | 244 |
| 2026-08-21 | $24.43 | 1,200 |
| 2026-08-20 | $24.24 | 100 |
| 2026-08-19 | $24.36 | 538 |
| 2026-08-18 | $24.10 | 350 |
| 2026-08-17 | $24.39 | 100 |
| 2026-08-14 | $24.19 | 988 |
| 2026-08-13 | $24.20 | 1,062 |
| 2026-08-12 | $24.83 | 641 |
| 2026-08-11 | $25.37 | 151 |
| 2026-08-10 | $26.00 | 100 |
| 2026-08-07 | $25.36 | 101 |
| 2026-08-06 | $25.20 | 808 |
| 2026-08-05 | $25.49 | 1,155 |
| 2026-08-04 | $25.47 | 667 |
| 2026-08-03 | $25.57 | 546 |
| 2026-07-31 | $25.35 | 856 |
| 2026-07-30 | $24.94 | 1 |
| 2026-07-29 | $24.85 | 142 |
| 2026-07-28 | $24.43 | 100 |
| 2026-07-27 | $24.14 | 200 |
| 2026-07-24 | $23.59 | 200 |
| 2026-07-23 | $23.89 | 705 |
| 2026-07-22 | $24.04 | 2,800 |
| 2026-07-21 | $24.37 | 511 |
| 2026-07-20 | $24.64 | 514 |