Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $49.77 | 16 |
| 2026-09-02 | $49.70 | 200 |
| 2026-09-01 | $49.72 | 133 |
| 2026-08-31 | $49.67 | 24 |
| 2026-08-28 | $49.95 | 1 |
| 2026-08-26 | $49.88 | 200 |
| 2026-08-21 | $49.78 | 12 |
| 2026-08-18 | $49.76 | 54 |
| 2026-08-14 | $49.65 | 87 |
| 2026-08-13 | $49.70 | 408 |
| 2026-08-12 | $49.65 | 162 |
| 2026-08-11 | $49.58 | 107 |
| 2026-08-10 | $49.60 | 54 |
| 2026-08-07 | $49.60 | 47 |
| 2026-08-06 | $49.57 | 216 |
| 2026-08-05 | $49.53 | 94 |
| 2026-08-04 | $49.53 | 864 |
| 2026-08-03 | $49.42 | 278 |
| 2026-07-31 | $49.46 | 39 |
| 2026-07-30 | $49.67 | 1,245 |
| 2026-07-29 | $49.61 | 177 |
| 2026-07-27 | $49.64 | 450 |
| 2026-07-23 | $49.65 | 51 |
| 2026-07-22 | $49.66 | 50 |
| 2026-07-20 | $49.58 | 45 |