Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $23.30 | 100 |
| 2026-08-28 | $23.49 | 200 |
| 2026-08-26 | $23.50 | 200 |
| 2026-08-25 | $23.68 | 422 |
| 2026-08-24 | $23.59 | 1 |
| 2026-08-21 | $23.56 | 402 |
| 2026-08-20 | $23.36 | 2 |
| 2026-08-19 | $23.60 | 918 |
| 2026-08-13 | $23.59 | 100 |
| 2026-07-29 | $23.05 | 100 |
| 2026-07-28 | $23.04 | 150 |