Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.27 | 401 |
| 2026-09-03 | $51.71 | 626 |
| 2026-09-02 | $51.80 | 1,062 |
| 2026-09-01 | $51.72 | 3,670 |
| 2026-08-31 | $51.70 | 1,861 |
| 2026-08-28 | $50.39 | 2,655 |
| 2026-08-27 | $51.03 | 1,177 |
| 2026-08-26 | $50.83 | 1,782 |
| 2026-08-25 | $51.58 | 5,391 |
| 2026-08-24 | $52.35 | 1,857 |
| 2026-08-21 | $52.81 | 1,475 |
| 2026-08-20 | $52.23 | 3,200 |
| 2026-08-19 | $52.02 | 4,752 |
| 2026-08-18 | $54.17 | 5,866 |
| 2026-08-17 | $52.71 | 1,153 |
| 2026-08-14 | $51.63 | 637 |
| 2026-08-13 | $51.08 | 635 |
| 2026-08-12 | $51.45 | 1,558 |
| 2026-08-11 | $51.36 | 1,242 |
| 2026-08-10 | $51.14 | 1,605 |
| 2026-08-07 | $50.72 | 1,400 |
| 2026-08-06 | $50.46 | 1,732 |
| 2026-08-05 | $50.93 | 1,281 |
| 2026-08-04 | $52.25 | 7,963 |
| 2026-08-03 | $51.77 | 10,005 |
| 2026-07-31 | $50.97 | 2,758 |
| 2026-07-30 | $49.99 | 3,920 |
| 2026-07-29 | $47.63 | 1,287 |
| 2026-07-28 | $47.81 | 2,692 |
| 2026-07-27 | $48.19 | 979 |
| 2026-07-24 | $48.27 | 1,157 |
| 2026-07-23 | $48.66 | 602 |
| 2026-07-22 | $47.68 | 1,205 |
| 2026-07-21 | $47.41 | 348 |
| 2026-07-20 | $47.05 | 537 |