Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $23.60 | 1,301 |
| 2026-08-28 | $23.63 | 1,387 |
| 2026-08-27 | $23.70 | 1,000 |
| 2026-08-26 | $23.71 | 700 |
| 2026-08-25 | $23.72 | 186 |
| 2026-08-24 | $23.66 | 2,188 |
| 2026-08-21 | $23.71 | 3,492 |
| 2026-08-20 | $23.72 | 2 |
| 2026-08-19 | $23.74 | 1,554 |
| 2026-08-18 | $23.71 | 200 |
| 2026-08-17 | $23.73 | 42 |
| 2026-08-13 | $23.77 | 599 |
| 2026-08-10 | $23.70 | 444 |
| 2026-08-07 | $23.76 | 493 |
| 2026-07-31 | $23.61 | 495 |
| 2026-07-24 | $23.64 | 14 |
| 2026-07-23 | $23.61 | 702 |
| 2026-07-22 | $23.65 | 1,000 |