Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $63.15 | 16 |
| 2026-08-20 | $61.75 | 110 |
| 2026-08-19 | $63.09 | 23 |
| 2026-08-18 | $63.41 | 102 |
| 2026-08-14 | $63.82 | 1 |
| 2026-08-11 | $62.71 | 29 |
| 2026-08-10 | $62.43 | 200 |
| 2026-08-06 | $63.59 | 24 |
| 2026-08-05 | $64.66 | 26 |
| 2026-08-04 | $64.29 | 421 |
| 2026-08-03 | $63.27 | 1,214 |
| 2026-07-30 | $61.90 | 200 |
| 2026-07-29 | $61.91 | 608 |
| 2026-07-28 | $62.09 | 1 |
| 2026-07-24 | $61.97 | 7 |
| 2026-07-21 | $62.95 | 1 |
| 2026-07-20 | $62.37 | 200 |